Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	5056	5220	4938	5189	+156.58(+3.11%)
May 30, 2018	4855	5153	4762	5032	+521.05(+11.55%)
May 29, 2018	4593	4638	4488	4511	-111.40(-2.41%)
May 25, 2018	4623	4623	4623	4623	+93.00(+2.05%)
May 24, 2018	4570	4604	4501	4530	-4.28(-0.09%)
May 23, 2018	4451	4591	4451	4534	+50.67(+1.13%)
May 22, 2018	4547	4569	4425	4483	-51.18(-1.13%)
May 21, 2018	4496	4578	4468	4534	+53.79(+1.20%)
May 18, 2018	4406	4520	4387	4481	+94.57(+2.16%)
May 17, 2018	4311	4416	4304	4386	+79.54(+1.85%)
May 16, 2018	4265	4352	4194	4306	+42.16(+0.99%)
May 15, 2018	4403	4408	4189	4264	-158.73(-3.59%)
May 14, 2018	4479	4527	4386	4423	-49.05(-1.10%)
May 11, 2018	4403	4491	4368	4472	+87.31(+1.99%)
May 10, 2018	4396	4479	4305	4385	-2.63(-0.06%)
May 09, 2018	4429	4436	4303	4387	-39.56(-0.89%)
May 08, 2018	4357	4440	4327	4427	+63.37(+1.45%)
May 07, 2018	4352	4370	4307	4364	+27.15(+0.63%)
May 04, 2018	4290	4370	4272	4336	+36.50(+0.85%)
May 03, 2018	4254	4313	4216	4300	-12.87(-0.30%)
May 02, 2018	4420	4430	4287	4313	-57.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices