Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	981.13	981.32	943.27	960.74	-17.18(-1.76%)
May 30, 2012	1012	1100	977.20	977.92	-48.99(-4.77%)
May 29, 2012	986.37	1043	997.73	1027	+24.71(+2.47%)
May 25, 2012		1002	1002	1002	-12.50(-1.23%)
May 24, 2012	928.24	1032	991.91	1015	-7.27(-0.71%)
May 23, 2012	947.90	1038	977.64	1022	+31.24(+3.15%)
May 22, 2012	970.53	1048	978.86	990.73	-0.54(-0.05%)
May 21, 2012	970.56	1006	962.03	991.27	+16.50(+1.69%)
May 18, 2012	915.18	1009	934.68	974.77	-25.94(-2.59%)
May 17, 2012	1025	1063	999.40	1001	-55.14(-5.22%)
May 16, 2012	1053	1117	1040	1056	-26.63(-2.46%)
May 15, 2012	1066	1132	1080	1082	-21.82(-1.98%)
May 14, 2012	1084	1141	1099	1104	-21.98(-1.95%)
May 11, 2012	1063	1137	1078	1126	+24.06(+2.18%)
May 10, 2012	1022	1164	1099	1102	-13.79(-1.24%)
May 09, 2012	974.73	1125	1043	1116	+51.17(+4.81%)
May 08, 2012	1043	1073	1024	1065	+16.26(+1.55%)
May 07, 2012	1046	1073	1032	1049	+3.96(+0.38%)
May 04, 2012	1115	1129	1032	1045	-72.41(-6.48%)
May 03, 2012	1163	1165	1105	1117	-48.56(-4.17%)
May 02, 2012	1127	1176	1142	1166	+4.44(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices