Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1203 1254 1214 1240 0 +26.75(+2.20%)
May 23, 2011 1099 1241 1213 1213 0 -47.61(-3.78%)
May 20, 2011 1272 1283 1257 1261 0 -23.08(-1.80%)
May 19, 2011 1262 1299 1277 1284 0 +1.60(+0.12%)
May 18, 2011 1188 1295 1273 1282 0 +19.96(+1.58%)
May 17, 2011 1275 1294 1255 1263 0 -12.01(-0.94%)
May 16, 2011 1237 1291 1263 1275 0 -4.02(-0.31%)
May 13, 2011 1308 1309 1261 1279 0 -33.06(-2.52%)
May 12, 2011 1254 1316 1284 1312 0 +20.31(+1.57%)
May 11, 2011 1292 1338 1282 1291 0 -41.44(-3.11%)
May 10, 2011 1300 1337 1296 1333 0 +10.88(+0.82%)
May 09, 2011 1199 1340 1317 1322 0 -7.95(-0.60%)
May 06, 2011 1201 1369 1308 1330 0 +20.68(+1.58%)
May 05, 2011 1293 1354 1301 1309 0 -27.91(-2.09%)
May 04, 2011 1332 1359 1304 1337 0 +7.92(+0.60%)
May 03, 2011 1289 1387 1326 1329 0 -60.91(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.