Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4327	4358	4193	4261	-93.95(-2.16%)
May 30, 2019	4406	4445	4328	4355	-48.20(-1.09%)
May 29, 2019	4360	4414	4293	4404	+51.28(+1.18%)
May 28, 2019	4552	4557	4323	4352	-194.21(-4.27%)
May 24, 2019	4482	4593	4475	4546	+82.76(+1.85%)
May 23, 2019	4465	4472	4322	4464	-49.51(-1.10%)
May 22, 2019	4508	4544	4458	4513	+6.47(+0.14%)
May 21, 2019	4399	4531	4381	4507	+126.87(+2.90%)
May 20, 2019	4352	4395	4266	4380	+28.78(+0.66%)
May 17, 2019	4249	4406	4219	4351	+77.81(+1.82%)
May 16, 2019	4431	4464	4205	4273	-304.93(-6.66%)
May 15, 2019	4525	4670	4460	4578	+33.11(+0.73%)
May 14, 2019	4426	4564	4376	4545	+139.39(+3.16%)
May 13, 2019	4606	4668	4345	4406	-267.51(-5.72%)
May 10, 2019	4796	4799	4531	4673	-96.72(-2.03%)
May 09, 2019	4495	4824	4418	4770	+274.04(+6.10%)
May 08, 2019	4378	4528	4333	4496	+112.19(+2.56%)
May 07, 2019	4422	4456	4325	4384	-70.09(-1.57%)
May 06, 2019	4310	4495	4263	4454	+25.63(+0.58%)
May 03, 2019	4429	4470	4382	4428	+16.08(+0.36%)
May 02, 2019	4359	4426	4298	4412	+60.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices