Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	10025	10320	9890	9930	-44.89(-0.45%)
May 30, 2018	9678	10069	9669	9975	+326.27(+3.38%)
May 29, 2018	9862	10002	9474	9648	-249.63(-2.52%)
May 25, 2018	9898	9898	9898	9898	-53.25(-0.54%)
May 24, 2018	10269	10337	9907	9951	-245.05(-2.40%)
May 23, 2018	10102	10262	9918	10196	+80.40(+0.79%)
May 22, 2018	10316	10358	9954	10116	-170.50(-1.66%)
May 21, 2018	10524	10675	10055	10286	-192.40(-1.84%)
May 18, 2018	9840	10574	9808	10479	+708.19(+7.25%)
May 17, 2018	9961	10161	9408	9771	-745.89(-7.09%)
May 16, 2018	10204	10537	9941	10516	+302.20(+2.96%)
May 15, 2018	9888	10428	9843	10214	+266.58(+2.68%)
May 14, 2018	9741	10427	9714	9948	+199.46(+2.05%)
May 11, 2018	9223	9849	8725	9748	+264.10(+2.78%)
May 10, 2018	9588	9913	9361	9484	-67.80(-0.71%)
May 09, 2018	9566	9604	9342	9552	-12.25(-0.13%)
May 08, 2018	9553	9683	9345	9564	-98.90(-1.02%)
May 07, 2018	9456	9861	9355	9663	+208.03(+2.20%)
May 04, 2018	10016	10023	9224	9455	-630.72(-6.25%)
May 03, 2018	10339	10383	9789	10086	-294.20(-2.83%)
May 02, 2018	10167	10575	10147	10380	+132.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices