Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	5606	5621	5427	5481	-113.06(-2.02%)
May 30, 2018	5490	5634	5473	5594	+139.47(+2.56%)
May 29, 2018	5437	5570	5376	5454	-17.35(-0.32%)
May 25, 2018	5472	5472	5472	5472	-44.76(-0.81%)
May 24, 2018	5539	5634	5471	5516	-38.75(-0.70%)
May 23, 2018	5535	5653	5520	5555	+52.72(+0.96%)
May 22, 2018	5558	5633	5483	5502	-52.18(-0.94%)
May 21, 2018	5602	5634	5529	5555	-21.24(-0.38%)
May 18, 2018	5629	5671	5520	5576	-36.79(-0.66%)
May 17, 2018	5542	5689	5517	5613	+62.09(+1.12%)
May 16, 2018	5464	5633	5464	5551	+85.02(+1.56%)
May 15, 2018	5707	5739	5440	5466	-268.75(-4.69%)
May 14, 2018	5550	5770	5503	5734	+196.83(+3.55%)
May 11, 2018	5455	5572	5354	5537	+65.89(+1.20%)
May 10, 2018	5374	5628	5158	5472	+510.71(+10.29%)
May 09, 2018	5022	5033	4903	4961	-53.05(-1.06%)
May 08, 2018	4996	5042	4914	5014	-4.54(-0.09%)
May 07, 2018	4949	5040	4921	5018	+96.25(+1.96%)
May 04, 2018	4925	5003	4835	4922	-14.00(-0.28%)
May 03, 2018	4834	4955	4800	4936	+102.00(+2.11%)
May 02, 2018	4901	4920	4765	4834	-76.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices