Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3471 3491 3430 3442 0 -40.47(-1.16%)
May 30, 2013 3468 3514 3458 3483 0 +17.46(+0.50%)
May 29, 2013 3507 3522 3437 3465 0 -52.58(-1.49%)
May 28, 2013 3512 3535 3489 3518 0 +35.04(+1.01%)
May 24, 2013 3483 3483 3483 0 +30.44(+0.88%)
May 23, 2013 3441 3475 3416 3452 0 -3.31(-0.10%)
May 22, 2013 3480 3518 3430 3456 0 -15.93(-0.46%)
May 21, 2013 3465 3492 3448 3472 0 -0.15(-0.00%)
May 20, 2013 3476 3515 3453 3472 0 -6.51(-0.19%)
May 17, 2013 3490 3509 3452 3478 0 +3.52(+0.10%)
May 16, 2013 3552 3566 3443 3475 0 -35.61(-1.01%)
May 15, 2013 3485 3536 3465 3510 0 +69.33(+2.01%)
May 13, 2013 3421 3461 3404 3441 0 +17.32(+0.51%)
May 10, 2013 3320 3439 3311 3424 0 +91.75(+2.75%)
May 09, 2013 3347 3376 3315 3332 0 -25.40(-0.76%)
May 08, 2013 3322 3404 3306 3357 0 +32.19(+0.97%)
May 07, 2013 3327 3339 3252 3325 0 -36.15(-1.08%)
May 06, 2013 3357 3379 3336 3361 0 -0.30(-0.01%)
May 03, 2013 3359 3397 3336 3362 0 +35.55(+1.07%)
May 02, 2013 3314 3350 3297 3326 0 +17.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.