Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1988 2005 1983 1995 0 +7.10(+0.36%)
May 29, 2014 1982 1996 1975 1988 0 -1.45(-0.07%)
May 28, 2014 1977 1998 1972 1989 0 +1.80(+0.09%)
May 27, 2014 1968 1999 1973 1987 0 +16.57(+0.84%)
May 23, 2014 1971 1971 1971 0 +5.66(+0.29%)
May 22, 2014 1958 1970 1951 1965 0 +7.63(+0.39%)
May 21, 2014 1958 1970 1945 1957 0 +8.20(+0.42%)
May 20, 2014 1960 1967 1937 1949 0 -13.81(-0.70%)
May 19, 2014 1935 1966 1931 1963 0 +22.11(+1.14%)
May 16, 2014 1935 1947 1919 1941 0 +5.12(+0.26%)
May 15, 2014 1934 1951 1908 1936 0 -8.29(-0.43%)
May 14, 2014 1959 1971 1937 1944 0 -25.11(-1.28%)
May 13, 2014 1968 1982 1962 1969 0 -4.99(-0.25%)
May 12, 2014 1954 1980 1954 1974 0 +19.52(+1.00%)
May 09, 2014 1934 1961 1933 1955 0 +3.26(+0.17%)
May 08, 2014 1944 1969 1940 1951 0 -4.16(-0.21%)
May 07, 2014 1942 1958 1926 1955 0 +21.80(+1.13%)
May 06, 2014 1936 1952 1929 1934 0 -19.75(-1.01%)
May 05, 2014 1946 1960 1930 1953 0 -2.42(-0.12%)
May 02, 2014 1953 1981 1941 1956 0 +6.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.