Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1202	1211	1190	1198	-6.60(-0.55%)
May 30, 2018	1207	1215	1192	1205	+1.61(+0.13%)
May 29, 2018	1213	1221	1192	1203	-29.41(-2.39%)
May 25, 2018	1233	1233	1233	1233	+4.37(+0.36%)
May 24, 2018	1228	1237	1215	1228	-1.49(-0.12%)
May 23, 2018	1206	1232	1203	1230	+8.64(+0.71%)
May 22, 2018	1230	1239	1216	1221	-10.93(-0.89%)
May 21, 2018	1232	1241	1219	1232	+5.32(+0.43%)
May 18, 2018	1223	1236	1215	1227	+4.78(+0.39%)
May 17, 2018	1219	1231	1213	1222	-1.81(-0.15%)
May 16, 2018	1213	1229	1208	1224	+10.44(+0.86%)
May 15, 2018	1219	1225	1202	1213	-13.29(-1.08%)
May 14, 2018	1235	1245	1219	1227	+4.16(+0.34%)
May 11, 2018	1214	1231	1209	1222	+7.60(+0.63%)
May 10, 2018	1210	1222	1200	1215	+15.63(+1.30%)
May 09, 2018	1194	1205	1182	1199	+8.75(+0.73%)
May 08, 2018	1188	1197	1176	1190	+4.02(+0.34%)
May 07, 2018	1184	1195	1178	1186	+9.55(+0.81%)
May 04, 2018	1145	1181	1141	1177	+34.86(+3.05%)
May 03, 2018	1138	1147	1121	1142	+4.63(+0.41%)
May 02, 2018	1157	1163	1132	1137	-15.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Communication Equipment Sector (CIX: MSECTOR841 )

Historical Prices