Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	935.50	951.88	925.15	950.15	+19.09(+2.05%)
May 28, 2009	925.52	938.78	912.58	931.06	+13.85(+1.51%)
May 27, 2009	924.82	940.03	914.18	917.21	-12.67(-1.36%)
May 26, 2009	896.13	935.04	890.77	929.88	+24.53(+2.71%)
May 25, 2009	908.17	923.48	893.42	905.35	+0.00(+0.00%)
May 22, 2009	908.17	923.48	893.42	905.35	+1.04(+0.11%)
May 21, 2009	911.84	918.88	890.56	904.32	-16.42(-1.78%)
May 20, 2009	925.32	939.34	915.40	920.74	-0.46(-0.05%)
May 19, 2009	921.67	936.04	913.11	921.20	-3.48(-0.38%)
May 18, 2009	915.79	926.48	907.17	924.68	+19.98(+2.21%)
May 15, 2009	903.45	918.76	894.92	904.69	+0.48(+0.05%)
May 14, 2009	894.44	912.25	890.06	904.22	+15.35(+1.73%)
May 13, 2009	896.54	902.49	884.25	888.87	-10.77(-1.20%)
May 12, 2009	897.06	910.41	883.13	899.64	+10.09(+1.13%)
May 11, 2009	878.38	904.93	870.24	889.55	+3.76(+0.42%)
May 08, 2009	890.70	900.27	872.59	885.79	+6.86(+0.78%)
May 07, 2009	905.66	909.88	869.61	878.92	-23.13(-2.56%)
May 06, 2009	909.05	912.20	888.13	902.06	-0.09(-0.01%)
May 05, 2009	909.33	915.16	888.84	902.14	-8.73(-0.96%)
May 04, 2009	919.85	922.79	902.41	910.87	-0.52(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Application Software Sector (CIX: MSECTOR821 )

Historical Prices