Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2554 2574 2489 2523 0 -57.35(-2.22%)
May 28, 2020 2650 2657 2557 2580 0 -46.23(-1.76%)
May 27, 2020 2607 2653 2574 2627 0 +77.97(+3.06%)
May 26, 2020 2481 2567 2462 2549 0 +122.45(+5.05%)
May 22, 2020 2426 2448 2388 2426 0 -4.04(-0.17%)
May 21, 2020 2426 2469 2403 2430 0 +4.94(+0.20%)
May 20, 2020 2391 2455 2385 2425 0 +65.60(+2.78%)
May 19, 2020 2399 2424 2345 2360 0 -49.92(-2.07%)
May 18, 2020 2375 2447 2368 2410 0 +132.92(+5.84%)
May 15, 2020 2274 2300 2236 2277 0 -30.50(-1.32%)
May 14, 2020 2243 2310 2187 2307 0 +29.30(+1.29%)
May 13, 2020 2334 2351 2244 2278 0 -74.78(-3.18%)
May 12, 2020 2446 2465 2348 2353 0 -89.66(-3.67%)
May 11, 2020 2474 2490 2407 2442 0 -65.02(-2.59%)
May 08, 2020 2425 2513 2416 2507 0 +130.73(+5.50%)
May 07, 2020 2399 2438 2356 2377 0 +11.87(+0.50%)
May 06, 2020 2417 2442 2352 2365 0 -35.88(-1.49%)
May 05, 2020 2448 2467 2389 2401 0 -12.23(-0.51%)
May 04, 2020 2429 2447 2377 2413 0 -39.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.