Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2839	2870	2824	2861	-7.51(-0.26%)
May 30, 2019	2883	2906	2847	2868	-3.49(-0.12%)
May 29, 2019	2873	2894	2844	2872	-21.07(-0.73%)
May 28, 2019	2902	2920	2881	2893	-8.73(-0.30%)
May 24, 2019	2913	2939	2883	2902	-1.78(-0.06%)
May 23, 2019	2913	2928	2884	2903	-34.97(-1.19%)
May 22, 2019	2978	3001	2934	2938	-39.54(-1.33%)
May 21, 2019	2932	2992	2930	2978	+60.68(+2.08%)
May 20, 2019	2952	2961	2906	2917	-92.50(-3.07%)
May 17, 2019	3012	3034	2989	3010	-23.00(-0.76%)
May 16, 2019	3021	3060	3014	3033	+18.66(+0.62%)
May 15, 2019	2996	3031	2985	3014	+1.04(+0.03%)
May 14, 2019	3000	3041	2992	3013	+20.48(+0.68%)
May 13, 2019	3017	3028	2971	2992	-72.92(-2.38%)
May 10, 2019	3053	3078	3019	3065	+4.59(+0.15%)
May 09, 2019	3039	3076	3011	3061	-10.16(-0.33%)
May 08, 2019	3083	3101	3064	3071	-19.93(-0.64%)
May 07, 2019	3109	3120	3064	3091	-45.16(-1.44%)
May 06, 2019	3124	3160	3102	3136	-31.68(-1.00%)
May 03, 2019	3117	3184	3111	3168	+63.36(+2.04%)
May 02, 2019	3098	3135	3069	3104	-0.91(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices