Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3392	3408	3345	3358	-31.72(-0.94%)
May 30, 2018	3371	3409	3363	3390	+39.23(+1.17%)
May 29, 2018	3382	3397	3329	3350	-55.03(-1.62%)
May 25, 2018	3405	3405	3405	3405	-36.54(-1.06%)
May 24, 2018	3436	3456	3407	3442	-21.77(-0.63%)
May 23, 2018	3473	3490	3427	3464	-23.15(-0.66%)
May 22, 2018	3474	3515	3452	3487	+4.80(+0.14%)
May 21, 2018	3469	3488	3450	3482	+26.10(+0.76%)
May 18, 2018	3450	3473	3437	3456	+7.22(+0.21%)
May 17, 2018	3434	3465	3426	3449	+14.51(+0.42%)
May 16, 2018	3387	3467	3382	3434	+57.84(+1.71%)
May 15, 2018	3400	3410	3345	3376	-19.97(-0.59%)
May 14, 2018	3387	3413	3365	3396	+14.84(+0.44%)
May 11, 2018	3367	3409	3349	3381	+20.29(+0.60%)
May 10, 2018	3337	3383	3328	3361	+37.62(+1.13%)
May 09, 2018	3313	3336	3286	3324	+19.14(+0.58%)
May 08, 2018	3307	3323	3282	3304	-6.98(-0.21%)
May 07, 2018	3311	3332	3279	3311	+8.10(+0.25%)
May 04, 2018	3257	3338	3241	3303	+39.17(+1.20%)
May 03, 2018	3231	3282	3209	3264	+34.96(+1.08%)
May 02, 2018	3268	3281	3218	3229	-41.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices