Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2793 2825 2781 2815 0 +27.16(+0.97%)
May 29, 2014 2764 2798 2766 2788 0 +12.03(+0.43%)
May 28, 2014 2658 2788 2757 2776 0 -0.50(-0.02%)
May 27, 2014 2766 2796 2764 2777 0 +7.73(+0.28%)
May 23, 2014 2769 2769 2769 0 +10.76(+0.39%)
May 22, 2014 2740 2767 2729 2758 0 +19.62(+0.72%)
May 21, 2014 2734 2758 2722 2739 0 +1.00(+0.04%)
May 20, 2014 2759 2766 2728 2738 0 -33.44(-1.21%)
May 19, 2014 2748 2783 2741 2771 0 +14.74(+0.53%)
May 16, 2014 2760 2770 2735 2756 0 -9.57(-0.35%)
May 15, 2014 2763 2800 2742 2766 0 -13.87(-0.50%)
May 14, 2014 2788 2807 2769 2780 0 -12.70(-0.45%)
May 13, 2014 2807 2820 2776 2792 0 -12.43(-0.44%)
May 12, 2014 2778 2815 2770 2805 0 +40.86(+1.48%)
May 09, 2014 2724 2768 2723 2764 0 +22.55(+0.82%)
May 08, 2014 2726 2783 2725 2742 0 -1.86(-0.07%)
May 07, 2014 2693 2751 2699 2743 0 +39.83(+1.47%)
May 06, 2014 2696 2730 2694 2704 0 -9.49(-0.35%)
May 05, 2014 2703 2722 2685 2713 0 -6.14(-0.23%)
May 02, 2014 2728 2745 2704 2719 0 +2.69(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.