Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1833	1847	1802	1831	-2.15(-0.12%)
May 30, 2012	1856	1863	1823	1833	-43.32(-2.31%)
May 29, 2012	1855	1891	1848	1877	+40.42(+2.20%)
May 28, 2012	1839	1859	1822	1836	+0.00(+0.00%)
May 25, 2012	1839	1859	1822	1836	-11.09(-0.60%)
May 24, 2012	1847	1876	1821	1847	-10.79(-0.58%)
May 23, 2012	1817	1865	1802	1858	+11.96(+0.65%)
May 22, 2012	1859	1879	1832	1846	-14.44(-0.78%)
May 21, 2012	1815	1866	1808	1861	+49.10(+2.71%)
May 18, 2012	1816	1841	1799	1812	-10.16(-0.56%)
May 17, 2012	1868	1888	1818	1822	-54.48(-2.90%)
May 16, 2012	1912	1931	1872	1876	-37.09(-1.94%)
May 15, 2012	1898	1943	1893	1913	+4.99(+0.26%)
May 14, 2012	1909	1934	1895	1908	-30.11(-1.55%)
May 11, 2012	1915	1960	1917	1938	-2.77(-0.14%)
May 10, 2012	1967	1978	1930	1941	-6.96(-0.36%)
May 09, 2012	1929	1964	1912	1948	-15.13(-0.77%)
May 08, 2012	1968	1977	1921	1963	-20.95(-1.06%)
May 07, 2012	1965	2004	1967	1984	-0.70(-0.04%)
May 04, 2012	2007	2023	1970	1985	-42.37(-2.09%)
May 03, 2012	2054	2067	2015	2027	-27.45(-1.34%)
May 02, 2012	2046	2065	2027	2055	-3.90(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices