Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1118	1135	1089	1120	+9.17(+0.83%)
May 28, 2009	1103	1122	1069	1111	+25.93(+2.39%)
May 27, 2009	1144	1153	1078	1085	-49.77(-4.39%)
May 26, 2009	1073	1142	1064	1135	+50.11(+4.62%)
May 25, 2009	1087	1113	1068	1085	+0.00(+0.00%)
May 22, 2009	1087	1113	1068	1085	+4.13(+0.38%)
May 21, 2009	1072	1097	1051	1081	-8.22(-0.75%)
May 20, 2009	1117	1156	1080	1089	-17.89(-1.62%)
May 19, 2009	1083	1127	1067	1107	+24.67(+2.28%)
May 18, 2009	1043	1088	1032	1082	+54.83(+5.34%)
May 15, 2009	1035	1068	1011	1027	-3.66(-0.36%)
May 14, 2009	995.82	1046	976.65	1031	+33.37(+3.35%)
May 13, 2009	1048	1056	975.76	997.46	-89.66(-8.25%)
May 12, 2009	1108	1118	1046	1087	-25.58(-2.30%)
May 11, 2009	1135	1151	1089	1113	-25.45(-2.24%)
May 08, 2009	1089	1146	1077	1138	+68.06(+6.36%)
May 07, 2009	1135	1154	1051	1070	-43.64(-3.92%)
May 06, 2009	1115	1143	1081	1114	+22.98(+2.11%)
May 05, 2009	1100	1120	1063	1091	-13.72(-1.24%)
May 04, 2009	1071	1116	1063	1104	+54.59(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices