Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2752	2763	2722	2743	-5.51(-0.20%)
May 30, 2017	2735	2758	2726	2748	+3.98(+0.15%)
May 26, 2017	2742	2754	2729	2744	-2.84(-0.10%)
May 25, 2017	2760	2770	2732	2747	-8.61(-0.31%)
May 24, 2017	2746	2778	2734	2756	+16.04(+0.59%)
May 23, 2017	2744	2755	2722	2740	+0.91(+0.03%)
May 22, 2017	2739	2754	2724	2739	+10.48(+0.38%)
May 19, 2017	2694	2744	2685	2728	+47.79(+1.78%)
May 18, 2017	2669	2694	2644	2680	+5.50(+0.21%)
May 17, 2017	2719	2708	2667	2675	-46.67(-1.71%)
May 16, 2017	2720	2729	2696	2722	+8.59(+0.32%)
May 15, 2017	2702	2727	2691	2713	+21.53(+0.80%)
May 12, 2017	2711	2718	2682	2692	-30.74(-1.13%)
May 11, 2017	2728	2741	2702	2722	-16.91(-0.62%)
May 10, 2017	2730	2747	2716	2739	+3.54(+0.13%)
May 09, 2017	2725	2744	2715	2736	+10.31(+0.38%)
May 08, 2017	2729	2742	2714	2725	-8.60(-0.31%)
May 05, 2017	2719	2744	2703	2734	+25.44(+0.94%)
May 04, 2017	2728	2735	2685	2708	-15.88(-0.58%)
May 03, 2017	2713	2742	2702	2724	-0.88(-0.03%)
May 02, 2017	2694	2734	2666	2725	-17.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices