Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1169	1219	1150	1198	-13.31(-1.10%)
May 28, 2020	1290	1301	1199	1211	-78.61(-6.10%)
May 27, 2020	1320	1335	1206	1290	+74.69(+6.15%)
May 26, 2020	1189	1238	1176	1215	+125.86(+11.56%)
May 22, 2020	1105	1124	1060	1089	+4.94(+0.46%)
May 21, 2020	1061	1130	1039	1084	+14.28(+1.33%)
May 20, 2020	1088	1108	1038	1070	+13.69(+1.30%)
May 19, 2020	1092	1110	1032	1056	-40.16(-3.66%)
May 18, 2020	1040	1124	1035	1096	+146.51(+15.42%)
May 15, 2020	904.21	967.05	894.45	949.82	+34.29(+3.75%)
May 14, 2020	862.55	929.99	827.92	915.53	+15.62(+1.74%)
May 13, 2020	942.06	947.81	874.49	899.91	-49.95(-5.26%)
May 12, 2020	1014	1024	947.83	949.86	-52.70(-5.26%)
May 11, 2020	1017	1034	984.83	1003	-34.52(-3.33%)
May 08, 2020	1022	1055	988.85	1037	+56.80(+5.79%)
May 07, 2020	955.50	1004	948.39	980.28	+36.44(+3.86%)
May 06, 2020	989.76	997.88	932.18	943.84	-27.99(-2.88%)
May 05, 2020	1046	1073	961.93	971.82	-74.69(-7.14%)
May 04, 2020	968.67	1057	946.49	1047	+17.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices