Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3349	3357	3301	3310	-32.68(-0.98%)
May 30, 2018	3337	3358	3314	3342	+17.23(+0.52%)
May 29, 2018	3381	3393	3305	3325	-83.99(-2.46%)
May 25, 2018	3409	3409	3409	3409	+22.22(+0.66%)
May 24, 2018	3395	3408	3360	3387	-16.72(-0.49%)
May 23, 2018	3415	3441	3370	3404	-23.77(-0.69%)
May 22, 2018	3425	3448	3407	3427	+4.74(+0.14%)
May 21, 2018	3424	3453	3406	3423	+8.43(+0.25%)
May 18, 2018	3412	3427	3379	3414	+0.15(+0.00%)
May 17, 2018	3433	3447	3395	3414	-9.02(-0.26%)
May 16, 2018	3405	3447	3397	3423	+17.59(+0.52%)
May 15, 2018	3391	3417	3374	3406	+16.92(+0.50%)
May 14, 2018	3360	3404	3346	3389	+27.61(+0.82%)
May 11, 2018	3365	3378	3333	3361	-2.70(-0.08%)
May 10, 2018	3356	3387	3350	3364	+17.09(+0.51%)
May 09, 2018	3329	3354	3311	3347	+31.03(+0.94%)
May 08, 2018	3335	3372	3303	3316	-6.69(-0.20%)
May 07, 2018	3361	3366	3302	3322	-34.21(-1.02%)
May 04, 2018	3329	3373	3298	3356	+44.94(+1.36%)
May 03, 2018	3302	3323	3263	3312	+10.27(+0.31%)
May 02, 2018	3357	3372	3289	3301	-47.71(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices