Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1535	1546	1523	1524	-21.56(-1.39%)
May 30, 2013	1529	1558	1522	1546	+15.83(+1.03%)
May 29, 2013	1527	1543	1519	1530	-4.04(-0.26%)
May 28, 2013	1532	1545	1527	1534	+0.51(+0.03%)
May 27, 2013	1520	1543	1523	1534	+0.24(+0.02%)
May 24, 2013	1520	1543	1523	1533	-0.74(-0.05%)
May 23, 2013	1510	1540	1512	1534	-2.44(-0.16%)
May 22, 2013	1538	1561	1530	1537	-34.50(-2.20%)
May 21, 2013	1536	1584	1537	1571	-68.67(-4.19%)
May 20, 2013	1590	1645	1627	1640	+15.22(+0.94%)
May 17, 2013	1629	1632	1614	1625	-0.54(-0.03%)
May 16, 2013	1601	1643	1622	1625	-2.25(-0.14%)
May 15, 2013	1598	1638	1621	1627	+10.09(+0.62%)
May 13, 2013	1618	1624	1610	1617	-15.45(-0.95%)
May 10, 2013	1602	1640	1623	1633	-1.93(-0.12%)
May 09, 2013	1647	1651	1629	1635	-14.91(-0.90%)
May 08, 2013	1609	1654	1637	1650	+7.71(+0.47%)
May 07, 2013	1630	1644	1625	1642	+19.93(+1.23%)
May 06, 2013	1630	1636	1614	1622	-7.25(-0.45%)
May 03, 2013	1620	1638	1597	1629	+32.57(+2.04%)
May 02, 2013	1589	1601	1583	1597	+18.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices