Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1774 1810 1770 1791 0 +18.43(+1.04%)
May 27, 2016 1773 1773 1773 1773 0 +14.62(+0.83%)
May 26, 2016 1767 1775 1742 1758 0 +0.02(+0.00%)
May 25, 2016 1728 1769 1720 1758 0 +42.67(+2.49%)
May 24, 2016 1716 1741 1692 1716 0 -2.76(-0.16%)
May 23, 2016 1715 1733 1698 1718 0 +4.97(+0.29%)
May 20, 2016 1701 1734 1698 1713 0 +21.95(+1.30%)
May 19, 2016 1689 1704 1660 1692 0 -10.38(-0.61%)
May 18, 2016 1718 1728 1687 1702 0 -24.57(-1.42%)
May 17, 2016 1748 1770 1717 1726 0 -24.34(-1.39%)
May 16, 2016 1737 1771 1733 1751 0 +25.44(+1.47%)
May 13, 2016 1752 1769 1715 1725 0 -35.50(-2.02%)
May 12, 2016 1781 1792 1750 1761 0 -7.58(-0.43%)
May 11, 2016 1775 1791 1760 1768 0 -9.55(-0.54%)
May 10, 2016 1755 1783 1745 1778 0 +35.35(+2.03%)
May 09, 2016 1763 1772 1733 1743 0 -29.91(-1.69%)
May 06, 2016 1748 1778 1737 1773 0 +17.41(+0.99%)
May 05, 2016 1751 1783 1725 1755 0 +7.23(+0.41%)
May 04, 2016 1763 1776 1735 1748 0 -17.77(-1.01%)
May 03, 2016 1788 1792 1753 1766 0 -38.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.