Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1349	1363	1321	1344	-5.38(-0.40%)
May 30, 2012	1358	1373	1339	1350	-18.89(-1.38%)
May 29, 2012	1362	1383	1348	1369	+9.26(+0.68%)
May 25, 2012		1360	1360	1360	+0.48(+0.04%)
May 24, 2012	1350	1370	1333	1359	+9.23(+0.68%)
May 23, 2012	1346	1360	1319	1350	-5.02(-0.37%)
May 22, 2012	1358	1379	1344	1355	-2.89(-0.21%)
May 21, 2012	1337	1365	1326	1358	+30.17(+2.27%)
May 18, 2012	1346	1359	1314	1328	-19.09(-1.42%)
May 17, 2012	1369	1382	1338	1347	-22.57(-1.65%)
May 16, 2012	1386	1395	1360	1369	-13.63(-0.99%)
May 15, 2012	1376	1397	1366	1383	+5.56(+0.40%)
May 14, 2012	1375	1395	1360	1377	-10.75(-0.77%)
May 11, 2012	1367	1399	1365	1388	+5.38(+0.39%)
May 10, 2012	1384	1399	1370	1383	-0.14(-0.01%)
May 09, 2012	1377	1398	1367	1383	-10.80(-0.77%)
May 08, 2012	1373	1398	1358	1394	+8.64(+0.62%)
May 07, 2012	1364	1394	1356	1385	+15.92(+1.16%)
May 04, 2012	1381	1394	1357	1369	-20.11(-1.45%)
May 03, 2012	1391	1407	1376	1389	-7.58(-0.54%)
May 02, 2012	1388	1408	1373	1397	+2.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diagnostic Substances Sector (CIX: MSECTOR516 )

Historical Prices