Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1466 1482 1449 1462 0 -5.73(-0.39%)
May 23, 2011 1478 1493 1456 1468 0 -30.58(-2.04%)
May 20, 2011 1512 1522 1474 1498 0 -19.56(-1.29%)
May 19, 2011 1516 1535 1488 1518 0 +4.80(+0.32%)
May 18, 2011 1464 1523 1457 1513 0 +47.50(+3.24%)
May 17, 2011 1458 1478 1438 1466 0 -4.33(-0.29%)
May 16, 2011 1488 1502 1460 1470 0 -24.98(-1.67%)
May 13, 2011 1510 1521 1479 1495 0 -18.78(-1.24%)
May 12, 2011 1494 1526 1470 1514 0 +13.03(+0.87%)
May 11, 2011 1503 1521 1477 1501 0 -10.49(-0.69%)
May 10, 2011 1493 1519 1489 1511 0 +20.66(+1.39%)
May 09, 2011 1470 1501 1459 1490 0 +18.33(+1.25%)
May 06, 2011 1469 1497 1455 1472 0 +6.60(+0.45%)
May 05, 2011 1457 1494 1442 1465 0 -9.03(-0.61%)
May 04, 2011 1493 1514 1450 1475 0 -12.03(-0.81%)
May 03, 2011 1493 1516 1465 1487 0 -14.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.