Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2618 2637 2591 2619 0 +6.06(+0.23%)
May 27, 2016 2613 2613 2613 2613 0 +11.16(+0.43%)
May 26, 2016 2586 2620 2577 2602 0 +20.38(+0.79%)
May 25, 2016 2588 2597 2568 2582 0 -1.34(-0.05%)
May 24, 2016 2570 2597 2558 2583 0 +18.21(+0.71%)
May 23, 2016 2554 2587 2546 2565 0 -4.54(-0.18%)
May 20, 2016 2567 2574 2551 2569 0 +11.07(+0.43%)
May 19, 2016 2528 2559 2515 2558 0 +19.08(+0.75%)
May 18, 2016 2551 2573 2524 2539 0 -26.18(-1.02%)
May 17, 2016 2609 2623 2554 2565 0 -51.68(-1.97%)
May 16, 2016 2607 2626 2600 2617 0 +8.05(+0.31%)
May 13, 2016 2622 2637 2601 2609 0 -17.02(-0.65%)
May 12, 2016 2607 2631 2593 2626 0 +27.27(+1.05%)
May 11, 2016 2615 2631 2583 2599 0 -20.92(-0.80%)
May 10, 2016 2606 2625 2599 2620 0 +24.82(+0.96%)
May 09, 2016 2583 2614 2571 2595 0 +15.11(+0.59%)
May 06, 2016 2576 2586 2539 2580 0 -4.72(-0.18%)
May 05, 2016 2594 2620 2576 2584 0 -9.05(-0.35%)
May 04, 2016 2591 2614 2576 2593 0 -11.63(-0.45%)
May 03, 2016 2625 2652 2598 2605 0 -29.77(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.