Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1436	1443	1433	1440	+7.81(+0.55%)
May 30, 2019	1429	1435	1426	1432	+3.24(+0.23%)
May 29, 2019	1430	1435	1427	1429	+0.67(+0.05%)
May 28, 2019	1432	1435	1425	1429	-6.11(-0.43%)
May 24, 2019	1433	1437	1429	1435	+2.49(+0.17%)
May 23, 2019	1434	1440	1431	1432	-0.24(-0.02%)
May 22, 2019	1442	1444	1431	1432	-7.46(-0.52%)
May 21, 2019	1436	1442	1430	1440	+4.39(+0.31%)
May 20, 2019	1443	1445	1435	1435	-9.70(-0.67%)
May 17, 2019	1442	1447	1440	1445	+0.89(+0.06%)
May 16, 2019	1450	1451	1442	1444	-6.61(-0.46%)
May 15, 2019	1455	1459	1450	1451	-3.45(-0.24%)
May 14, 2019	1461	1464	1452	1454	-7.79(-0.53%)
May 13, 2019	1460	1463	1453	1462	+7.85(+0.54%)
May 10, 2019	1468	1469	1453	1454	-12.92(-0.88%)
May 09, 2019	1478	1485	1467	1467	-12.35(-0.83%)
May 08, 2019	1490	1492	1478	1480	-8.28(-0.56%)
May 07, 2019	1478	1490	1476	1488	+9.10(+0.62%)
May 06, 2019	1479	1484	1476	1479	-2.97(-0.20%)
May 03, 2019	1483	1488	1479	1482	+4.78(+0.32%)
May 02, 2019	1485	1487	1474	1477	-11.61(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices