Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1644	1645	1632	1632	-9.23(-0.56%)
May 30, 2018	1642	1647	1639	1641	+2.60(+0.16%)
May 29, 2018	1632	1646	1628	1639	-6.35(-0.39%)
May 25, 2018	1645	1645	1645	1645	-7.76(-0.47%)
May 24, 2018	1650	1657	1647	1653	+5.98(+0.36%)
May 23, 2018	1640	1649	1638	1647	+4.92(+0.30%)
May 22, 2018	1647	1652	1641	1642	-3.40(-0.21%)
May 21, 2018	1639	1647	1631	1645	+7.08(+0.43%)
May 18, 2018	1634	1642	1632	1638	+2.21(+0.14%)
May 17, 2018	1633	1637	1632	1636	+2.94(+0.18%)
May 16, 2018	1631	1637	1627	1633	+4.75(+0.29%)
May 15, 2018	1626	1633	1623	1628	-7.18(-0.44%)
May 14, 2018	1644	1647	1632	1636	-6.32(-0.38%)
May 11, 2018	1646	1655	1640	1642	-0.99(-0.06%)
May 10, 2018	1634	1654	1627	1643	+24.00(+1.48%)
May 09, 2018	1621	1624	1616	1619	-1.07(-0.07%)
May 08, 2018	1618	1622	1611	1620	+0.28(+0.02%)
May 07, 2018	1620	1624	1617	1620	-1.30(-0.08%)
May 04, 2018	1618	1625	1615	1621	+0.57(+0.04%)
May 03, 2018	1625	1629	1618	1620	-0.08(-0.00%)
May 02, 2018	1619	1630	1615	1621	+5.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices