Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1272 1290 1261 1279 0 +9.48(+0.75%)
May 28, 2015 1252 1274 1238 1269 0 +15.68(+1.25%)
May 27, 2015 1257 1262 1239 1254 0 -3.23(-0.26%)
May 26, 2015 1280 1285 1245 1257 0 -46.81(-3.59%)
May 22, 2015 1304 1304 1304 1304 0 -15.14(-1.15%)
May 21, 2015 1318 1329 1309 1319 0 -4.24(-0.32%)
May 20, 2015 1326 1343 1316 1323 0 +1.29(+0.10%)
May 19, 2015 1347 1355 1316 1322 0 -44.18(-3.23%)
May 18, 2015 1375 1388 1361 1366 0 -0.82(-0.06%)
May 15, 2015 1360 1382 1349 1367 0 -239.46(-14.91%)
May 14, 2015 1624 1648 1592 1606 0 +232.88(+16.96%)
May 13, 2015 1356 1390 1346 1374 0 +48.30(+3.64%)
May 12, 2015 1325 1339 1311 1325 0 +12.79(+0.97%)
May 11, 2015 1301 1334 1297 1312 0 +13.75(+1.06%)
May 08, 2015 1300 1322 1285 1299 0 +0.41(+0.03%)
May 07, 2015 1267 1303 1255 1298 0 +16.26(+1.27%)
May 06, 2015 1308 1313 1265 1282 0 -18.65(-1.43%)
May 05, 2015 1343 1350 1286 1301 0 -24.12(-1.82%)
May 04, 2015 1339 1356 1319 1325 0 +10.72(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.