Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1858	1884	1778	1806	-52.99(-2.85%)
May 30, 2012	1825	1882	1781	1859	-3.14(-0.17%)
May 29, 2012	1908	1919	1832	1863	-12.74(-0.68%)
May 25, 2012		1875	1875	1875	+14.64(+0.79%)
May 24, 2012	1893	1916	1810	1861	-2.57(-0.14%)
May 23, 2012	1756	1865	1723	1863	+76.09(+4.26%)
May 22, 2012	1798	1847	1764	1787	-17.06(-0.95%)
May 21, 2012	1727	1810	1723	1804	+76.68(+4.44%)
May 18, 2012	1771	1802	1716	1728	-3.23(-0.19%)
May 17, 2012	1707	1777	1681	1731	+71.73(+4.32%)
May 16, 2012	1655	1743	1627	1659	+1.25(+0.08%)
May 15, 2012	1757	1779	1645	1658	-87.64(-5.02%)
May 14, 2012	1821	1845	1737	1745	-122.89(-6.58%)
May 11, 2012	1866	1915	1844	1868	-20.32(-1.08%)
May 10, 2012	1926	1948	1870	1889	-9.97(-0.53%)
May 09, 2012	1834	1947	1810	1899	+27.33(+1.46%)
May 08, 2012	1890	1901	1831	1871	-55.83(-2.90%)
May 07, 2012	1983	1999	1904	1927	-54.96(-2.77%)
May 04, 2012	2010	2040	1976	1982	-32.73(-1.62%)
May 03, 2012	2073	2079	1989	2015	-75.76(-3.62%)
May 02, 2012	2124	2130	2076	2091	-58.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices