Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	8675	8762	8614	8618	-158.99(-1.81%)
May 30, 2019	8760	8823	8697	8777	+45.28(+0.52%)
May 29, 2019	8684	8828	8664	8732	-41.84(-0.48%)
May 28, 2019	8807	8890	8758	8773	-36.42(-0.41%)
May 24, 2019	8870	8966	8793	8810	-33.97(-0.38%)
May 23, 2019	8851	8887	8753	8844	-153.58(-1.71%)
May 22, 2019	9090	9142	8986	8997	-188.04(-2.05%)
May 21, 2019	9117	9254	9092	9185	+165.39(+1.83%)
May 20, 2019	9034	9075	8874	9020	-283.53(-3.05%)
May 17, 2019	9202	9397	9193	9304	-53.16(-0.57%)
May 16, 2019	9348	9474	9296	9357	-41.35(-0.44%)
May 15, 2019	9169	9439	9157	9398	+111.25(+1.20%)
May 14, 2019	9176	9338	9127	9287	+144.72(+1.58%)
May 13, 2019	9240	9327	9001	9142	-564.12(-5.81%)
May 10, 2019	9718	9788	9489	9706	-174.26(-1.76%)
May 09, 2019	9865	9928	9681	9880	-107.31(-1.07%)
May 08, 2019	9939	10108	9931	9988	+1.97(+0.02%)
May 07, 2019	10134	10210	9885	9986	-276.62(-2.70%)
May 06, 2019	10056	10280	10017	10262	-161.00(-1.54%)
May 03, 2019	10381	10428	10349	10423	+128.00(+1.24%)
May 02, 2019	10329	10468	10245	10295	-67.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices