Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	976.66	983.03	959.41	974.39	+1.69(+0.17%)
May 28, 2009	959.37	981.80	953.49	972.70	+16.13(+1.69%)
May 27, 2009	974.04	980.44	954.30	956.57	-18.43(-1.89%)
May 26, 2009	947.60	978.12	936.75	975.00	+28.39(+3.00%)
May 25, 2009	941.55	958.63	937.56	946.61	+0.00(+0.00%)
May 22, 2009	941.55	958.63	937.56	946.61	+6.17(+0.66%)
May 21, 2009	942.48	948.41	931.99	940.44	-9.99(-1.05%)
May 20, 2009	971.37	975.29	947.70	950.43	-13.89(-1.44%)
May 19, 2009	949.64	974.08	945.95	964.32	+15.05(+1.59%)
May 18, 2009	960.73	968.27	937.20	949.27	-5.27(-0.55%)
May 15, 2009	970.70	974.51	940.28	954.53	-20.88(-2.14%)
May 14, 2009	980.16	989.26	963.19	975.42	-2.57(-0.26%)
May 13, 2009	992.25	1001	971.93	977.98	-28.39(-2.82%)
May 12, 2009	1003	1016	992.30	1006	+6.49(+0.65%)
May 11, 2009	996.56	1013	989.38	999.88	-6.06(-0.60%)
May 08, 2009	998.51	1029	990.07	1006	+16.57(+1.68%)
May 07, 2009	989.38	998.63	973.87	989.37	+6.86(+0.70%)
May 06, 2009	994.03	998.33	971.77	982.50	-4.21(-0.43%)
May 05, 2009	986.38	995.05	973.74	986.72	-2.44(-0.25%)
May 04, 2009	985.02	993.13	977.13	989.16	+8.86(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices