Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	13406	13504	13381	13456	+34.50(+0.26%)
May 30, 2018	13367	13440	13320	13422	+102.70(+0.77%)
May 29, 2018	13230	13397	13216	13319	+11.50(+0.09%)
May 25, 2018	13308	13308	13308	13308	+57.40(+0.43%)
May 24, 2018	13216	13300	13133	13250	+4.60(+0.03%)
May 23, 2018	12996	13247	12954	13246	+166.20(+1.27%)
May 22, 2018	13158	13163	13030	13080	-42.60(-0.32%)
May 21, 2018	13121	13184	13036	13122	+87.30(+0.67%)
May 18, 2018	13085	13112	13009	13035	-54.70(-0.42%)
May 17, 2018	13076	13196	13017	13090	-40.30(-0.31%)
May 16, 2018	13048	13192	13039	13130	+91.30(+0.70%)
May 15, 2018	13125	13132	12943	13039	-198.70(-1.50%)
May 14, 2018	13258	13328	13220	13237	-14.00(-0.11%)
May 11, 2018	13309	13326	13202	13251	-44.40(-0.33%)
May 10, 2018	13290	13354	13241	13296	+17.60(+0.13%)
May 09, 2018	13218	13294	13143	13278	+124.20(+0.94%)
May 08, 2018	13162	13190	13057	13154	-49.50(-0.37%)
May 07, 2018	13123	13268	13100	13203	+147.80(+1.13%)
May 04, 2018	12900	13093	12888	13056	+78.10(+0.60%)
May 03, 2018	12874	13005	12759	12978	+30.90(+0.24%)
May 02, 2018	13046	13114	12916	12947	-110.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices