Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	6122	6218	6109	6200	+78.61(+1.28%)
May 27, 2016	6122	6122	6122	6122	-11.48(-0.19%)
May 26, 2016	6077	6136	6064	6133	+55.71(+0.92%)
May 25, 2016	6070	6101	6048	6077	+33.84(+0.56%)
May 24, 2016	5985	6073	5984	6044	+72.78(+1.22%)
May 23, 2016	6027	6051	5964	5971	-50.55(-0.84%)
May 20, 2016	5996	6058	5984	6021	+45.23(+0.76%)
May 19, 2016	5930	5991	5903	5976	+0.46(+0.01%)
May 18, 2016	5911	6020	5898	5976	+23.59(+0.40%)
May 17, 2016	6073	6111	5939	5952	-130.05(-2.14%)
May 16, 2016	6073	6106	5994	6082	+8.97(+0.15%)
May 13, 2016	6108	6150	6042	6073	-58.15(-0.95%)
May 12, 2016	6137	6177	6080	6131	+30.74(+0.50%)
May 11, 2016	6059	6160	6014	6101	+61.06(+1.01%)
May 10, 2016	5970	6058	5956	6040	+177.39(+3.03%)
May 09, 2016	5808	5922	5787	5862	+50.68(+0.87%)
May 06, 2016	5672	5835	5665	5811	+113.26(+1.99%)
May 05, 2016	5808	5837	5668	5698	-88.41(-1.53%)
May 04, 2016	5721	5820	5712	5787	-3.90(-0.07%)
May 03, 2016	5840	5867	5779	5791	-103.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices