Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	2328	2335	2275	2279	-41.29(-1.78%)
May 23, 2011	2323	2338	2285	2320	-38.19(-1.62%)
May 20, 2011	2360	2379	2344	2358	-12.02(-0.51%)
May 19, 2011	2369	2386	2354	2370	+16.46(+0.70%)
May 18, 2011	2323	2365	2308	2354	+24.03(+1.03%)
May 17, 2011	2303	2341	2294	2330	+20.53(+0.89%)
May 16, 2011	2389	2394	2298	2309	-100.14(-4.16%)
May 13, 2011	2434	2448	2398	2409	-29.32(-1.20%)
May 12, 2011	2418	2445	2383	2439	+17.97(+0.74%)
May 11, 2011	2421	2448	2399	2421	-14.83(-0.61%)
May 10, 2011	2420	2456	2408	2436	+42.06(+1.76%)
May 09, 2011	2364	2411	2347	2393	+31.94(+1.35%)
May 06, 2011	2373	2393	2336	2362	+11.27(+0.48%)
May 05, 2011	2363	2396	2335	2350	-29.26(-1.23%)
May 04, 2011	2375	2405	2337	2380	-0.95(-0.04%)
May 03, 2011	2399	2422	2360	2380	-22.84(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices