Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1583 1594 1541 1561 0 -26.43(-1.67%)
May 27, 2010 1560 1589 1526 1587 0 +48.95(+3.18%)
May 26, 2010 1553 1576 1523 1538 0 -11.06(-0.71%)
May 25, 2010 1480 1553 1473 1549 0 +24.28(+1.59%)
May 24, 2010 1526 1556 1507 1525 0 -7.09(-0.46%)
May 21, 2010 1467 1553 1462 1532 0 +38.38(+2.57%)
May 20, 2010 1486 1552 1476 1494 0 -61.70(-3.97%)
May 19, 2010 1568 1595 1540 1555 0 -23.96(-1.52%)
May 18, 2010 1619 1635 1572 1579 0 -28.96(-1.80%)
May 17, 2010 1595 1620 1568 1608 0 +8.26(+0.52%)
May 14, 2010 1624 1635 1581 1600 0 -36.96(-2.26%)
May 13, 2010 1665 1695 1630 1637 0 -17.73(-1.07%)
May 12, 2010 1630 1661 1608 1655 0 +32.86(+2.03%)
May 11, 2010 1645 1652 1593 1622 0 -7.05(-0.43%)
May 10, 2010 1615 1653 1605 1629 0 +68.01(+4.36%)
May 07, 2010 1606 1646 1543 1561 0 -54.94(-3.40%)
May 06, 2010 1636 1670 1501 1616 0 -30.83(-1.87%)
May 05, 2010 1643 1676 1618 1647 0 -4.80(-0.29%)
May 04, 2010 1698 1704 1622 1651 0 -77.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.