Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2339	2351	2289	2334	-3.32(-0.14%)
May 30, 2012	2354	2364	2323	2338	-41.32(-1.74%)
May 29, 2012	2352	2386	2334	2379	+41.87(+1.79%)
May 25, 2012		2337	2337	2337	+6.20(+0.27%)
May 24, 2012	2306	2353	2288	2331	+33.80(+1.47%)
May 23, 2012	2266	2317	2240	2297	+22.28(+0.98%)
May 22, 2012	2267	2315	2253	2275	+16.19(+0.72%)
May 21, 2012	2209	2264	2189	2259	+56.91(+2.58%)
May 18, 2012	2216	2258	2189	2202	-10.51(-0.48%)
May 17, 2012	2286	2297	2205	2212	-77.73(-3.39%)
May 16, 2012	2280	2312	2258	2290	+18.65(+0.82%)
May 15, 2012	2285	2319	2258	2271	-40.97(-1.77%)
May 14, 2012	2309	2339	2283	2312	-28.66(-1.22%)
May 11, 2012	2328	2371	2318	2341	+0.71(+0.03%)
May 10, 2012	2371	2390	2326	2340	-7.28(-0.31%)
May 09, 2012	2320	2372	2303	2348	-3.09(-0.13%)
May 08, 2012	2394	2400	2276	2351	-69.84(-2.89%)
May 07, 2012	2424	2454	2405	2420	-17.32(-0.71%)
May 04, 2012	2494	2508	2424	2438	-77.35(-3.08%)
May 03, 2012	2558	2577	2493	2515	-42.18(-1.65%)
May 02, 2012	2495	2573	2484	2557	+55.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

Historical Prices