Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2131 2143 2109 2124 0 -2.56(-0.12%)
May 23, 2011 2135 2147 2115 2127 0 -38.95(-1.80%)
May 20, 2011 2196 2201 2154 2166 0 -35.63(-1.62%)
May 19, 2011 2194 2217 2178 2201 0 +19.79(+0.91%)
May 18, 2011 2163 2193 2153 2182 0 +19.17(+0.89%)
May 17, 2011 2149 2178 2134 2162 0 +6.41(+0.30%)
May 16, 2011 2168 2189 2148 2156 0 -24.95(-1.14%)
May 13, 2011 2198 2210 2171 2181 0 -14.26(-0.65%)
May 12, 2011 2173 2203 2157 2195 0 +15.35(+0.70%)
May 11, 2011 2183 2210 2151 2180 0 -6.69(-0.31%)
May 10, 2011 2156 2202 2149 2187 0 +37.44(+1.74%)
May 09, 2011 2140 2167 2121 2149 0 +4.28(+0.20%)
May 06, 2011 2149 2167 2123 2145 0 +17.63(+0.83%)
May 05, 2011 2126 2165 2095 2127 0 -14.27(-0.67%)
May 04, 2011 2154 2170 2124 2142 0 -13.33(-0.62%)
May 03, 2011 2160 2179 2135 2155 0 -5.28(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.