Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3592	3626	3569	3599	+13.65(+0.38%)
May 30, 2018	3581	3607	3564	3586	+24.44(+0.69%)
May 29, 2018	3548	3580	3537	3561	-19.48(-0.54%)
May 25, 2018	3581	3581	3581	3581	+26.46(+0.74%)
May 24, 2018	3565	3568	3515	3554	-8.14(-0.23%)
May 23, 2018	3530	3564	3522	3562	+12.39(+0.35%)
May 22, 2018	3574	3604	3542	3550	-22.93(-0.64%)
May 21, 2018	3539	3583	3537	3573	+46.04(+1.31%)
May 18, 2018	3548	3559	3523	3527	-12.38(-0.35%)
May 17, 2018	3553	3566	3500	3539	-13.60(-0.38%)
May 16, 2018	3576	3583	3518	3553	-20.45(-0.57%)
May 15, 2018	3608	3614	3553	3573	-71.02(-1.95%)
May 14, 2018	3688	3718	3636	3644	-44.14(-1.20%)
May 11, 2018	3685	3712	3662	3688	-1.25(-0.03%)
May 10, 2018	3675	3717	3666	3690	+22.78(+0.62%)
May 09, 2018	3619	3695	3610	3667	+17.00(+0.47%)
May 08, 2018	3630	3659	3616	3650	+19.34(+0.53%)
May 07, 2018	3595	3640	3581	3631	+31.00(+0.86%)
May 04, 2018	3552	3618	3514	3600	+37.80(+1.06%)
May 03, 2018	3531	3570	3484	3562	+24.10(+0.68%)
May 02, 2018	3571	3593	3529	3538	-52.95(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices