Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2888	2927	2872	2905	-25.10(-0.86%)
May 30, 2019	2954	2980	2908	2931	-14.29(-0.49%)
May 29, 2019	2935	2972	2901	2945	-12.74(-0.43%)
May 28, 2019	3003	3022	2947	2958	-26.89(-0.90%)
May 24, 2019	3007	3023	2948	2984	+41.01(+1.39%)
May 23, 2019	2974	2979	2883	2943	-44.42(-1.49%)
May 22, 2019	3006	3027	2963	2988	-33.61(-1.11%)
May 21, 2019	2982	3032	2971	3021	+53.45(+1.80%)
May 20, 2019	2967	3003	2942	2968	-24.20(-0.81%)
May 17, 2019	3033	3066	2988	2992	-77.56(-2.53%)
May 16, 2019	3086	3139	3054	3070	+1.20(+0.04%)
May 15, 2019	3026	3079	2998	3069	+24.37(+0.80%)
May 14, 2019	3053	3082	3014	3044	+7.50(+0.25%)
May 13, 2019	3068	3096	2999	3037	-107.43(-3.42%)
May 10, 2019	3157	3194	3066	3144	-13.80(-0.44%)
May 09, 2019	3135	3175	3094	3158	-10.75(-0.34%)
May 08, 2019	3204	3233	3165	3169	-49.28(-1.53%)
May 07, 2019	3206	3263	3150	3218	-100.67(-3.03%)
May 06, 2019	3256	3337	3235	3319	-38.26(-1.14%)
May 03, 2019	3284	3362	3276	3357	+94.58(+2.90%)
May 02, 2019	3294	3307	3210	3262	-35.67(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices