Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2221	2225	2122	2151	-71.86(-3.23%)
May 30, 2012	2238	2255	2199	2223	-39.61(-1.75%)
May 29, 2012	2228	2280	2212	2262	+65.61(+2.99%)
May 25, 2012		2197	2197	2197	-67.22(-2.97%)
May 24, 2012	2276	2291	2223	2264	+2.50(+0.11%)
May 23, 2012	2214	2270	2183	2261	+22.13(+0.99%)
May 22, 2012	2251	2274	2222	2239	-4.46(-0.20%)
May 21, 2012	2165	2260	2157	2244	+86.40(+4.00%)
May 18, 2012	2175	2205	2143	2157	-4.94(-0.23%)
May 17, 2012	2278	2285	2155	2162	-116.03(-5.09%)
May 16, 2012	2318	2342	2274	2278	-32.07(-1.39%)
May 15, 2012	2313	2342	2289	2310	-21.43(-0.92%)
May 14, 2012	2332	2366	2305	2332	-42.22(-1.78%)
May 11, 2012	2350	2406	2342	2374	-2.39(-0.10%)
May 10, 2012	2385	2411	2352	2376	+18.39(+0.78%)
May 09, 2012	2333	2397	2304	2358	-11.79(-0.50%)
May 08, 2012	2377	2392	2312	2370	-37.43(-1.55%)
May 07, 2012	2395	2430	2375	2407	+2.36(+0.10%)
May 04, 2012	2466	2478	2359	2405	-84.02(-3.38%)
May 03, 2012	2520	2537	2477	2489	-32.94(-1.31%)
May 02, 2012	2482	2531	2464	2522	+18.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices