Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1784	1799	1764	1780	-9.36(-0.52%)
May 30, 2018	1774	1801	1763	1790	+33.41(+1.90%)
May 29, 2018	1778	1789	1744	1756	-38.90(-2.17%)
May 25, 2018	1795	1795	1795	1795	+1.63(+0.09%)
May 24, 2018	1787	1800	1774	1794	+5.60(+0.31%)
May 23, 2018	1795	1801	1778	1788	-14.47(-0.80%)
May 22, 2018	1803	1817	1793	1802	-5.67(-0.31%)
May 21, 2018	1803	1814	1795	1808	+15.72(+0.88%)
May 18, 2018	1797	1808	1780	1792	-0.91(-0.05%)
May 17, 2018	1784	1802	1779	1793	+10.20(+0.57%)
May 16, 2018	1757	1793	1755	1783	+25.41(+1.45%)
May 15, 2018	1751	1771	1742	1758	+7.21(+0.41%)
May 14, 2018	1754	1767	1744	1750	-0.85(-0.05%)
May 11, 2018	1756	1771	1744	1751	-3.12(-0.18%)
May 10, 2018	1738	1761	1729	1754	+20.29(+1.17%)
May 09, 2018	1744	1747	1718	1734	-7.07(-0.41%)
May 08, 2018	1756	1768	1727	1741	-10.65(-0.61%)
May 07, 2018	1764	1766	1740	1752	-9.88(-0.56%)
May 04, 2018	1736	1768	1723	1762	+16.01(+0.92%)
May 03, 2018	1758	1767	1726	1746	-25.60(-1.45%)
May 02, 2018	1790	1811	1767	1771	-113.33(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices