Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2503	2509	2484	2505	+2.54(+0.10%)
May 30, 2017	2492	2512	2486	2502	+3.72(+0.15%)
May 26, 2017	2498	2506	2487	2498	-4.91(-0.20%)
May 25, 2017	2484	2511	2478	2503	+22.74(+0.92%)
May 24, 2017	2495	2498	2472	2481	-10.69(-0.43%)
May 23, 2017	2483	2498	2475	2491	+9.54(+0.38%)
May 22, 2017	2486	2498	2474	2482	-1.10(-0.04%)
May 19, 2017	2479	2491	2470	2483	+6.49(+0.26%)
May 18, 2017	2472	2495	2462	2476	+3.98(+0.16%)
May 17, 2017	2500	2495	2451	2472	-28.54(-1.14%)
May 16, 2017	2501	2508	2492	2501	+2.30(+0.09%)
May 15, 2017	2492	2506	2486	2499	+13.80(+0.56%)
May 12, 2017	2492	2502	2480	2485	-19.78(-0.79%)
May 11, 2017	2510	2516	2490	2505	-15.61(-0.62%)
May 10, 2017	2504	2526	2500	2520	+9.63(+0.38%)
May 09, 2017	2528	2539	2504	2511	-17.82(-0.70%)
May 08, 2017	2526	2533	2514	2528	+6.43(+0.25%)
May 05, 2017	2529	2532	2508	2522	-3.62(-0.14%)
May 04, 2017	2544	2558	2515	2526	-6.27(-0.25%)
May 03, 2017	2518	2540	2504	2532	+14.08(+0.56%)
May 02, 2017	2505	2524	2498	2518	+12.77(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices