Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1938 1943 1919 1926 0 -11.14(-0.58%)
May 28, 2015 1928 1939 1919 1937 0 +3.39(+0.18%)
May 27, 2015 1918 1943 1914 1934 0 +22.43(+1.17%)
May 26, 2015 1931 1934 1908 1911 0 -25.96(-1.34%)
May 22, 2015 1937 1937 1937 1937 0 -4.55(-0.23%)
May 21, 2015 1968 1979 1937 1942 0 -34.66(-1.75%)
May 20, 2015 1966 1987 1955 1976 0 +8.82(+0.45%)
May 19, 2015 1964 1977 1955 1967 0 +7.16(+0.37%)
May 18, 2015 1938 1965 1937 1960 0 +14.94(+0.77%)
May 15, 2015 1953 1960 1934 1945 0 -7.19(-0.37%)
May 14, 2015 1953 1961 1943 1953 0 +8.56(+0.44%)
May 13, 2015 1935 1952 1932 1944 0 +6.67(+0.34%)
May 12, 2015 1947 1953 1934 1937 0 -15.26(-0.78%)
May 11, 2015 1953 1967 1947 1953 0 -3.39(-0.17%)
May 08, 2015 1954 1965 1940 1956 0 +10.89(+0.56%)
May 07, 2015 1940 1960 1931 1945 0 +6.01(+0.31%)
May 06, 2015 1944 1959 1920 1939 0 +2.00(+0.10%)
May 05, 2015 1929 1952 1923 1937 0 +3.63(+0.19%)
May 04, 2015 1924 1940 1923 1933 0 +15.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.