Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1560 1567 1542 1550 0 -1.24(-0.08%)
May 23, 2011 1554 1565 1546 1551 0 -21.40(-1.36%)
May 20, 2011 1586 1593 1569 1573 0 -16.84(-1.06%)
May 19, 2011 1590 1601 1576 1590 0 +5.38(+0.34%)
May 18, 2011 1605 1620 1563 1584 0 -45.09(-2.77%)
May 17, 2011 1624 1638 1612 1629 0 -3.19(-0.20%)
May 16, 2011 1626 1647 1621 1632 0 -3.99(-0.24%)
May 13, 2011 1654 1661 1628 1636 0 -18.74(-1.13%)
May 12, 2011 1635 1659 1627 1655 0 +16.89(+1.03%)
May 11, 2011 1649 1659 1628 1638 0 -17.00(-1.03%)
May 10, 2011 1649 1663 1641 1655 0 +11.08(+0.67%)
May 09, 2011 1645 1655 1629 1644 0 -4.83(-0.29%)
May 06, 2011 1665 1677 1638 1649 0 +3.30(+0.20%)
May 05, 2011 1651 1663 1633 1646 0 -16.37(-0.98%)
May 04, 2011 1675 1679 1646 1662 0 -5.95(-0.36%)
May 03, 2011 1668 1678 1654 1668 0 -1.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.