Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1081	1091	1046	1082	+1.64(+0.15%)
May 28, 2009	1052	1086	1038	1080	+43.67(+4.21%)
May 27, 2009	1099	1105	1034	1036	-66.63(-6.04%)
May 26, 2009	1049	1104	1041	1103	+49.10(+4.66%)
May 25, 2009	1060	1079	1038	1054	+0.00(+0.00%)
May 22, 2009	1060	1079	1038	1054	-0.89(-0.08%)
May 21, 2009	1044	1064	1027	1055	-6.30(-0.59%)
May 20, 2009	1090	1120	1058	1061	-6.42(-0.60%)
May 19, 2009	1093	1106	1062	1068	-31.70(-2.88%)
May 18, 2009	1046	1105	1031	1099	+72.93(+7.11%)
May 15, 2009	1052	1058	1019	1026	-30.34(-2.87%)
May 14, 2009	1012	1073	1002	1057	+35.87(+3.51%)
May 13, 2009	1044	1057	1003	1021	-47.62(-4.46%)
May 12, 2009	1084	1097	1042	1068	+5.51(+0.52%)
May 11, 2009	1106	1127	1052	1063	-82.39(-7.19%)
May 08, 2009	1066	1149	1056	1145	+72.55(+6.76%)
May 07, 2009	1096	1115	1046	1073	-8.03(-0.74%)
May 06, 2009	1051	1091	1027	1081	+48.17(+4.66%)
May 05, 2009	1008	1052	994.66	1033	+15.50(+1.52%)
May 04, 2009	980.25	1023	974.68	1017	+29.61(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices