Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2102	2137	2088	2114	-17.75(-0.83%)
May 30, 2019	2127	2169	2092	2132	+7.35(+0.35%)
May 29, 2019	2134	2145	2112	2125	-21.41(-1.00%)
May 28, 2019	2197	2213	2145	2146	-37.93(-1.74%)
May 24, 2019	2208	2224	2178	2184	-14.68(-0.67%)
May 23, 2019	2254	2262	2184	2199	-70.35(-3.10%)
May 22, 2019	2323	2324	2260	2269	-72.19(-3.08%)
May 21, 2019	2318	2356	2312	2341	+39.15(+1.70%)
May 20, 2019	2293	2335	2279	2302	-3.05(-0.13%)
May 17, 2019	2350	2373	2303	2305	-60.56(-2.56%)
May 16, 2019	2335	2385	2329	2366	+31.81(+1.36%)
May 15, 2019	2328	2366	2315	2334	-7.35(-0.31%)
May 14, 2019	2321	2347	2303	2341	+30.59(+1.32%)
May 13, 2019	2339	2348	2289	2310	-66.07(-2.78%)
May 10, 2019	2402	2402	2316	2377	-29.36(-1.22%)
May 09, 2019	2352	2411	2334	2406	+36.71(+1.55%)
May 08, 2019	2398	2447	2295	2369	+67.28(+2.92%)
May 07, 2019	2326	2353	2265	2302	-41.59(-1.77%)
May 06, 2019	2342	2355	2286	2344	-34.26(-1.44%)
May 03, 2019	2318	2381	2312	2378	+64.84(+2.80%)
May 02, 2019	2303	2335	2290	2313	+13.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices