Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2930	2953	2877	2950	+29.97(+1.03%)
May 30, 2017	2936	2958	2911	2920	-29.97(-1.02%)
May 26, 2017	2960	2965	2940	2950	-11.63(-0.39%)
May 25, 2017	2978	2991	2934	2962	-7.95(-0.27%)
May 24, 2017	2977	3005	2955	2970	-14.07(-0.47%)
May 23, 2017	2998	3001	2964	2984	-2.45(-0.08%)
May 22, 2017	2975	3003	2969	2986	+18.36(+0.62%)
May 19, 2017	2935	2980	2935	2968	+28.75(+0.98%)
May 18, 2017	2906	2953	2878	2939	+28.75(+0.99%)
May 17, 2017	2972	2983	2906	2911	-110.11(-3.65%)
May 16, 2017	3045	3054	3007	3021	-13.46(-0.44%)
May 15, 2017	2996	3042	2996	3034	+36.70(+1.22%)
May 12, 2017	2972	3010	2969	2997	+1.23(+0.04%)
May 11, 2017	2942	2999	2920	2996	+49.55(+1.68%)
May 10, 2017	2980	2980	2938	2947	-34.26(-1.15%)
May 09, 2017	3028	3046	2972	2981	-48.33(-1.60%)
May 08, 2017	3051	3059	2988	3029	-18.96(-0.62%)
May 05, 2017	3056	3165	2962	3048	+23.24(+0.77%)
May 04, 2017	3021	3052	3008	3025	+15.91(+0.53%)
May 03, 2017	3004	3018	2972	3009	-1.84(-0.06%)
May 02, 2017	3037	3050	3005	3011	-23.85(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices