Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2746	2769	2720	2757	+15.86(+0.58%)
May 30, 2017	2771	2781	2733	2741	-33.33(-1.20%)
May 26, 2017	2786	2802	2762	2774	-11.29(-0.41%)
May 25, 2017	2798	2810	2773	2785	-4.22(-0.15%)
May 24, 2017	2789	2805	2760	2789	+5.00(+0.18%)
May 23, 2017	2774	2802	2757	2784	+12.48(+0.45%)
May 22, 2017	2766	2793	2738	2772	-8.68(-0.31%)
May 19, 2017	2799	2822	2771	2781	-18.01(-0.64%)
May 18, 2017	2782	2824	2764	2799	+28.86(+1.04%)
May 17, 2017	2800	2820	2760	2770	-52.48(-1.86%)
May 16, 2017	2818	2841	2798	2822	+5.53(+0.20%)
May 15, 2017	2799	2829	2786	2817	+13.68(+0.49%)
May 12, 2017	2809	2828	2784	2803	-0.37(-0.01%)
May 11, 2017	2802	2820	2770	2803	-6.99(-0.25%)
May 10, 2017	2830	2845	2787	2810	-21.80(-0.77%)
May 09, 2017	2816	2845	2806	2832	+19.89(+0.71%)
May 08, 2017	2852	2864	2798	2812	-44.96(-1.57%)
May 05, 2017	2891	2904	2838	2857	-34.19(-1.18%)
May 04, 2017	2874	2913	2855	2892	+29.36(+1.03%)
May 03, 2017	2861	2878	2839	2862	-9.17(-0.32%)
May 02, 2017	2877	2896	2846	2871	+2.33(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices