Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	3478	3505	3443	3465	-15.25(-0.44%)
May 28, 2015	3489	3512	3450	3480	-21.53(-0.61%)
May 27, 2015	3453	3512	3434	3501	+63.73(+1.85%)
May 26, 2015	3469	3492	3414	3438	-52.62(-1.51%)
May 22, 2015	3490	3490	3490	3490	-1.46(-0.04%)
May 21, 2015	3478	3510	3458	3492	+8.17(+0.23%)
May 20, 2015	3462	3511	3418	3484	+21.74(+0.63%)
May 19, 2015	3464	3493	3435	3462	+1.75(+0.05%)
May 18, 2015	3410	3474	3403	3460	+43.46(+1.27%)
May 15, 2015	3426	3452	3389	3417	+4.65(+0.14%)
May 14, 2015	3378	3422	3336	3412	+59.66(+1.78%)
May 13, 2015	3369	3400	3331	3352	-0.82(-0.02%)
May 12, 2015	3330	3374	3288	3353	-4.31(-0.13%)
May 11, 2015	3371	3398	3339	3357	-0.87(-0.03%)
May 08, 2015	3313	3379	3295	3358	+83.48(+2.55%)
May 07, 2015	3280	3315	3223	3275	+4.27(+0.13%)
May 06, 2015	3284	3312	3228	3271	+7.63(+0.23%)
May 05, 2015	3310	3328	3245	3263	-60.64(-1.82%)
May 04, 2015	3325	3383	3303	3324	+17.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices