Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2295	2305	2259	2270	-34.49(-1.50%)
May 28, 2015	2311	2322	2293	2304	-11.26(-0.49%)
May 27, 2015	2298	2321	2288	2316	+21.20(+0.92%)
May 26, 2015	2313	2320	2286	2294	-26.31(-1.13%)
May 25, 2015	2321	2321	2321	2321	-0.12(-0.01%)
May 22, 2015	2319	2332	2305	2321	-1.26(-0.05%)
May 21, 2015	2328	2335	2312	2322	-7.14(-0.31%)
May 20, 2015	2341	2348	2317	2329	-4.40(-0.19%)
May 19, 2015	2335	2351	2320	2334	-0.88(-0.04%)
May 18, 2015	2302	2338	2293	2335	+25.56(+1.11%)
May 15, 2015	2314	2327	2293	2309	-2.34(-0.10%)
May 14, 2015	2297	2319	2280	2311	+29.32(+1.28%)
May 13, 2015	2278	2301	2270	2282	+24.47(+1.08%)
May 12, 2015	2267	2276	2245	2258	-21.36(-0.94%)
May 11, 2015	2268	2293	2259	2279	+6.21(+0.27%)
May 08, 2015	2275	2291	2259	2273	+17.58(+0.78%)
May 07, 2015	2243	2266	2231	2255	+12.49(+0.56%)
May 06, 2015	2246	2262	2218	2243	+0.97(+0.04%)
May 05, 2015	2284	2291	2229	2242	-43.02(-1.88%)
May 04, 2015	2280	2300	2267	2285	+10.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices