Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1095	1115	1079	1104	+10.00(+0.91%)
May 30, 2012	1112	1117	1090	1094	-31.40(-2.79%)
May 29, 2012	1108	1130	1103	1126	+17.10(+1.54%)
May 25, 2012		1109	1109	1109	-3.56(-0.32%)
May 24, 2012	1093	1120	1093	1112	+6.39(+0.58%)
May 23, 2012	1086	1112	1077	1106	+4.28(+0.39%)
May 22, 2012	1086	1122	1089	1101	+6.54(+0.60%)
May 21, 2012	1093	1109	1082	1095	+9.44(+0.87%)
May 18, 2012	1069	1107	1079	1085	-9.53(-0.87%)
May 17, 2012	1089	1125	1091	1095	-17.28(-1.55%)
May 16, 2012	1112	1141	1106	1112	-8.85(-0.79%)
May 15, 2012	1116	1147	1110	1121	-10.33(-0.91%)
May 14, 2012	1119	1151	1126	1131	-20.93(-1.82%)
May 11, 2012	1133	1166	1132	1152	-5.89(-0.51%)
May 10, 2012	1136	1170	1146	1158	+16.15(+1.41%)
May 09, 2012	1127	1154	1126	1142	-17.80(-1.53%)
May 08, 2012	1148	1166	1140	1160	+3.01(+0.26%)
May 07, 2012	1124	1171	1143	1157	+7.97(+0.69%)
May 04, 2012	1156	1177	1143	1149	-30.17(-2.56%)
May 03, 2012	1160	1188	1159	1179	+5.76(+0.49%)
May 02, 2012	1155	1181	1153	1173	+0.91(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

Historical Prices